State Street - Aktienkurs

Aktienkurs
106.96
Täglich Wechseln
0.62 0.58%
Monatlich
11.15%
Jährlich
44.89%
Q3 Prognose
105.95

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
JTC 846.00 -4.00 -0.47% -16.07% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6207 -6.95 -0.11% 12.09% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01